Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 20.8 22.25 20.8 22.25 339 Thousand
17 Jun, 2010 22.2 22.8 20.3 20.8 442 Thousand
15 Jun, 2010 20.3 21.75 20.3 21.75 351 Thousand
14 Jun, 2010 20.3 20.35 20.0 20.35 72 Thousand
11 Jun, 2010 19.8 20.2 19.7 20.0 162 Thousand
10 Jun, 2010 19.6 19.6 19.3 19.4 20 Thousand
09 Jun, 2010 19.5 20.2 19.4 19.4 60 Thousand
08 Jun, 2010 20.65 20.65 19.1 19.35 113 Thousand
07 Jun, 2010 19.0 20.5 18.5 20.5 199 Thousand
04 Jun, 2010 19.3 19.3 18.7 19.2 44 Thousand