Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 23.8 23.8 23.3 23.75 3000.00
03 Dec, 2010 23.25 23.7 23.25 23.7 3000.00
02 Dec, 2010 23.55 23.9 23.15 23.9 6000.00
01 Dec, 2010 23.25 23.6 23.25 23.6 5000.00
30 Nov, 2010 23.35 23.35 23.35 23.35 9.00
29 Nov, 2010 23.35 23.4 23.35 23.35 9000.00
26 Nov, 2010 23.0 23.0 23.0 23.0 6000.00
25 Nov, 2010 23.0 23.0 23.0 23.0 1000.00
24 Nov, 2010 22.75 22.8 22.75 22.8 8000.00
23 Nov, 2010 23.4 23.4 23.4 23.4 2000.00