Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 26.05 26.05 25.55 25.55 9001.00
30 Dec, 2016 25.75 25.75 25.75 25.75 -
29 Dec, 2016 26.4 26.4 25.4 25.75 6000.00
28 Dec, 2016 25.35 25.85 25.3 25.85 17 Thousand
27 Dec, 2016 26.75 26.75 25.75 25.8 3000.00
26 Dec, 2016 25.3 26.15 25.25 26.0 34.14 Thousand
23 Dec, 2016 26.4 26.4 25.75 26.3 1.98 Million
22 Dec, 2016 25.75 26.1 25.75 26.05 27 Thousand
21 Dec, 2016 25.9 26.1 25.6 26.1 7050.00
20 Dec, 2016 26.3 26.3 25.6 26.3 13 Thousand