Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 27.2 27.2 26.25 26.8 5600.00
02 Dec, 2016 26.9 27.45 26.9 27.0 4000.00
01 Dec, 2016 26.95 26.95 26.9 26.9 3000.00
30 Nov, 2016 26.25 26.6 26.25 26.6 15 Thousand
29 Nov, 2016 26.85 26.85 26.85 26.85 1000.00
28 Nov, 2016 26.7 26.7 26.15 26.7 11 Thousand
25 Nov, 2016 26.6 26.6 26.6 26.6 1000.00
24 Nov, 2016 26.75 26.75 26.35 26.35 8050.00
23 Nov, 2016 26.85 26.85 26.3 26.75 12 Thousand
22 Nov, 2016 26.8 26.8 26.8 26.8 1.00