Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 26.35 26.5 26.15 26.45 16.05 Thousand
04 Nov, 2016 26.05 26.95 25.85 26.95 7000.00
03 Nov, 2016 26.25 26.25 25.7 26.0 6100.00
02 Nov, 2016 26.2 27.05 26.2 27.05 7000.00
01 Nov, 2016 26.5 26.5 26.4 26.5 5050.00
31 Oct, 2016 27.0 27.0 27.0 27.0 -
28 Oct, 2016 27.0 27.0 27.0 27.0 1000.00
27 Oct, 2016 26.95 27.0 26.95 27.0 9300.00
26 Oct, 2016 26.7 26.85 26.7 26.85 3051.00
25 Oct, 2016 26.45 27.65 26.0 27.65 21.62 Thousand