Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 26.45 26.5 26.45 26.5 15.05 Thousand
06 Oct, 2016 26.4 26.45 26.4 26.45 2000.00
05 Oct, 2016 26.85 26.85 26.85 26.85 -
04 Oct, 2016 26.9 26.9 26.55 26.85 7282.00
03 Oct, 2016 26.4 26.5 26.4 26.5 6021.00
30 Sep, 2016 26.95 26.95 26.95 26.95 1377.00
29 Sep, 2016 26.5 27.1 26.5 26.8 62 Thousand
28 Sep, 2016 26.3 26.3 26.3 26.3 -
27 Sep, 2016 26.3 26.3 26.3 26.3 -
26 Sep, 2016 26.6 26.6 26.3 26.3 4100.00