Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 26.0 26.35 25.95 26.35 5100.00
21 Oct, 2016 26.5 26.5 25.8 26.2 14.13 Thousand
20 Oct, 2016 26.2 26.2 26.2 26.2 300.00
19 Oct, 2016 26.2 26.2 26.2 26.2 1.00
18 Oct, 2016 26.25 26.25 26.25 26.25 -
17 Oct, 2016 26.25 26.25 26.25 26.25 8.00
14 Oct, 2016 26.3 26.3 26.3 26.3 4050.00
13 Oct, 2016 26.3 26.55 26.3 26.55 4150.00
12 Oct, 2016 26.3 26.5 25.65 26.5 14.65 Thousand
11 Oct, 2016 26.5 26.5 26.25 26.25 3000.00