Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 26.4 26.55 26.2 26.4 10.65 Thousand
22 Sep, 2016 26.4 26.4 26.4 26.4 50.00
21 Sep, 2016 26.7 26.9 26.7 26.9 2076.00
20 Sep, 2016 26.4 26.9 26.3 26.85 34 Thousand
19 Sep, 2016 26.5 26.5 26.5 26.5 -
14 Sep, 2016 26.65 26.65 26.05 26.5 19 Thousand
13 Sep, 2016 26.25 26.35 26.15 26.35 6001.00
12 Sep, 2016 27.85 27.85 26.4 26.4 6000.00
10 Sep, 2016 26.8 26.8 26.8 26.8 -
09 Sep, 2016 26.75 26.8 26.5 26.8 3050.00