Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 26.05 26.6 26.05 26.6 12.3 Thousand
24 Aug, 2016 26.85 26.85 26.4 26.4 8000.00
23 Aug, 2016 26.6 26.85 26.6 26.85 5043.00
22 Aug, 2016 26.8 26.8 25.6 26.8 39 Thousand
19 Aug, 2016 27.0 27.0 26.8 26.8 3262.00
18 Aug, 2016 27.0 27.0 26.8 27.0 3002.00
17 Aug, 2016 27.05 27.05 27.0 27.0 16 Thousand
16 Aug, 2016 27.05 27.3 27.0 27.3 7001.00
15 Aug, 2016 27.2 27.2 27.2 27.2 4.00
12 Aug, 2016 27.25 27.75 27.1 27.2 15.1 Thousand