Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 26.05 26.05 26.05 26.05 -
16 Dec, 2016 26.0 26.4 25.9 26.05 9096.00
15 Dec, 2016 26.45 26.45 26.0 26.0 4000.00
14 Dec, 2016 26.7 26.7 26.15 26.15 7000.00
13 Dec, 2016 26.25 27.15 26.25 26.3 7288.00
12 Dec, 2016 26.3 26.55 26.2 26.55 7003.00
09 Dec, 2016 26.55 26.6 26.55 26.6 2165.00
08 Dec, 2016 26.85 26.85 26.2 26.55 10 Thousand
07 Dec, 2016 26.85 27.15 26.3 26.7 15.09 Thousand
06 Dec, 2016 26.9 26.9 26.85 26.85 2000.00