Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 25.15 25.15 25.1 25.1 2100.00
16 Jan, 2017 25.9 25.9 25.8 25.8 2000.00
13 Jan, 2017 25.15 25.15 25.15 25.15 -
12 Jan, 2017 25.15 25.15 25.15 25.15 -
11 Jan, 2017 25.05 25.15 25.05 25.15 7000.00
10 Jan, 2017 24.95 25.45 24.75 25.2 14.13 Thousand
09 Jan, 2017 25.35 25.35 24.65 24.65 22 Thousand
06 Jan, 2017 25.5 25.5 25.5 25.5 3103.00
05 Jan, 2017 25.65 25.65 25.35 25.55 9000.00
04 Jan, 2017 25.5 25.75 25.45 25.7 11.1 Thousand