Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 25.15 25.2 25.15 25.2 31 Thousand
20 Feb, 2017 25.4 25.45 25.1 25.4 13 Thousand
18 Feb, 2017 25.1 25.1 25.1 25.1 -
17 Feb, 2017 25.1 25.6 25.1 25.1 11 Thousand
16 Feb, 2017 25.6 25.6 25.6 25.6 -
15 Feb, 2017 25.0 25.6 25.0 25.6 17 Thousand
14 Feb, 2017 25.0 25.05 25.0 25.05 8000.00
13 Feb, 2017 25.5 25.5 25.4 25.4 3006.00
10 Feb, 2017 25.65 25.65 25.35 25.35 7000.00
09 Feb, 2017 24.9 25.8 24.9 25.3 31 Thousand