Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 25.05 25.2 24.95 25.2 5005.00
08 Mar, 2017 25.1 25.1 25.05 25.05 5000.00
07 Mar, 2017 25.3 25.35 25.3 25.35 5005.00
06 Mar, 2017 25.25 25.3 25.25 25.3 2003.00
03 Mar, 2017 25.2 25.2 25.2 25.2 -
02 Mar, 2017 25.0 25.2 24.8 25.2 5022.00
01 Mar, 2017 25.2 25.2 25.05 25.05 6018.00
24 Feb, 2017 25.4 25.45 25.1 25.4 5008.00
23 Feb, 2017 25.5 25.5 25.1 25.3 5000.00
22 Feb, 2017 25.2 25.2 25.2 25.2 7001.00