Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 24.2 24.6 24.1 24.6 13 Thousand
07 Apr, 2017 24.7 24.7 24.7 24.7 -
06 Apr, 2017 24.35 24.7 24.2 24.7 10 Thousand
05 Apr, 2017 24.3 24.75 24.3 24.75 38 Thousand
31 Mar, 2017 24.35 24.45 24.2 24.45 12 Thousand
30 Mar, 2017 24.45 24.45 24.45 24.45 -
29 Mar, 2017 24.6 24.6 24.4 24.45 16 Thousand
28 Mar, 2017 24.8 24.85 24.6 24.8 28 Thousand
27 Mar, 2017 24.85 24.9 24.85 24.9 2001.00
24 Mar, 2017 25.3 25.3 25.3 25.3 1000.00