Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 24.4 24.4 24.4 24.4 -
21 Apr, 2017 23.9 24.4 23.9 24.4 45 Thousand
20 Apr, 2017 23.65 24.1 23.65 24.1 3007.00
19 Apr, 2017 24.0 24.0 24.0 24.0 -
18 Apr, 2017 24.0 24.0 24.0 24.0 6.00
17 Apr, 2017 24.0 24.0 24.0 24.0 -
14 Apr, 2017 23.95 24.0 23.8 24.0 47 Thousand
13 Apr, 2017 24.4 24.4 23.95 23.95 2000.00
12 Apr, 2017 24.2 24.2 24.2 24.2 6000.00
11 Apr, 2017 24.3 24.3 24.25 24.3 5000.00