Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 24.0 24.3 23.8 24.3 20 Thousand
22 May, 2017 24.95 24.95 24.1 24.35 5132.00
19 May, 2017 24.15 25.1 24.15 24.9 54 Thousand
18 May, 2017 24.5 24.5 24.5 24.5 -
17 May, 2017 24.5 24.5 24.5 24.5 260.00
16 May, 2017 24.55 24.55 24.55 24.55 -
15 May, 2017 23.75 24.55 23.75 24.55 2000.00
12 May, 2017 24.6 24.6 24.6 24.6 -
11 May, 2017 24.6 24.6 24.6 24.6 50.00
10 May, 2017 24.6 24.6 24.6 24.6 -