Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 25.4 25.4 25.4 25.4 -
20 Jun, 2017 24.4 25.45 24.4 25.4 9000.00
19 Jun, 2017 24.9 24.9 24.9 24.9 1012.00
16 Jun, 2017 24.55 24.55 24.55 24.55 -
15 Jun, 2017 24.55 24.55 24.55 24.55 1000.00
14 Jun, 2017 24.35 24.6 24.1 24.1 14 Thousand
13 Jun, 2017 25.25 26.8 24.6 24.8 42 Thousand
12 Jun, 2017 24.55 24.55 24.55 24.55 1014.00
09 Jun, 2017 25.0 25.15 24.9 25.15 4000.00
08 Jun, 2017 24.3 26.2 24.3 25.45 52.21 Thousand