Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 25.5 25.5 25.0 25.0 3000.00
18 Jul, 2017 25.85 25.85 25.5 25.6 3000.00
17 Jul, 2017 25.6 25.6 25.15 25.5 4000.00
14 Jul, 2017 25.6 26.25 24.85 25.05 18 Thousand
13 Jul, 2017 25.6 25.6 25.6 25.6 1360.00
12 Jul, 2017 25.5 25.8 25.25 25.3 10.04 Thousand
11 Jul, 2017 25.7 25.75 25.15 25.75 7000.00
10 Jul, 2017 26.15 26.15 25.55 25.9 4050.00
07 Jul, 2017 25.95 26.65 25.5 25.5 11 Thousand
06 Jul, 2017 25.95 25.95 25.95 25.95 1000.00