Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 25.45 25.45 25.0 25.3 4000.00
01 Aug, 2017 25.45 25.45 25.45 25.45 1003.00
31 Jul, 2017 25.1 25.6 24.7 24.75 7000.00
28 Jul, 2017 25.0 25.0 25.0 25.0 -
27 Jul, 2017 25.75 25.75 25.0 25.0 5000.00
26 Jul, 2017 26.35 26.35 25.45 25.45 3000.00
25 Jul, 2017 25.7 25.7 24.65 24.9 8000.00
24 Jul, 2017 25.6 25.6 25.6 25.6 -
21 Jul, 2017 25.6 25.6 25.6 25.6 1000.00
20 Jul, 2017 25.65 25.65 25.0 25.0 4029.00