Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 24.8 24.8 23.65 23.7 15 Thousand
15 Aug, 2017 24.1 24.1 23.2 23.45 5000.00
14 Aug, 2017 24.2 24.95 23.15 23.3 9050.00
11 Aug, 2017 24.6 24.6 24.6 24.6 101.00
10 Aug, 2017 25.0 25.75 24.6 24.6 3051.00
09 Aug, 2017 25.35 25.35 24.25 24.95 8055.00
08 Aug, 2017 24.95 24.95 24.95 24.95 256.00
07 Aug, 2017 24.6 24.95 24.6 24.95 3000.00
04 Aug, 2017 24.7 25.0 24.6 25.0 7000.00
03 Aug, 2017 24.75 25.2 24.65 25.15 12 Thousand