Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 24.4 24.4 23.45 24.15 4000.00
29 Aug, 2017 23.6 23.65 23.4 23.4 9060.00
28 Aug, 2017 23.7 23.7 23.55 23.6 8045.00
25 Aug, 2017 24.05 24.05 24.05 24.05 1050.00
24 Aug, 2017 24.8 24.8 24.8 24.8 -
23 Aug, 2017 24.3 25.4 24.3 24.8 8095.00
22 Aug, 2017 24.6 24.6 24.6 24.6 -
21 Aug, 2017 24.1 24.6 24.05 24.6 5045.00
18 Aug, 2017 25.15 25.15 25.15 25.15 -
17 Aug, 2017 25.75 25.75 25.15 25.15 2000.00