Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 23.45 23.9 23.1 23.1 14 Thousand
26 Sep, 2017 23.05 23.45 23.0 23.45 12 Thousand
25 Sep, 2017 23.4 23.4 23.05 23.05 2000.00
22 Sep, 2017 23.2 23.8 23.2 23.8 108 Thousand
21 Sep, 2017 23.6 23.6 23.2 23.2 3000.00
20 Sep, 2017 23.35 24.45 23.15 23.15 25.06 Thousand
19 Sep, 2017 23.7 23.7 23.5 23.5 7000.00
18 Sep, 2017 24.0 24.0 23.3 23.95 17 Thousand
15 Sep, 2017 24.05 24.4 24.0 24.0 43 Thousand
14 Sep, 2017 24.0 24.7 24.0 24.7 4000.00