Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 23.75 24.05 23.75 24.05 5000.00
12 Sep, 2017 23.85 23.85 23.85 23.85 1001.00
11 Sep, 2017 24.3 24.3 24.3 24.3 -
08 Sep, 2017 24.3 24.3 24.3 24.3 -
07 Sep, 2017 24.8 24.8 23.7 24.3 4000.00
06 Sep, 2017 23.85 24.35 23.7 24.15 8000.00
05 Sep, 2017 23.65 23.65 23.65 23.65 1050.00
04 Sep, 2017 23.65 24.15 23.3 24.15 16.96 Thousand
01 Sep, 2017 23.75 24.3 23.55 24.3 17 Thousand
31 Aug, 2017 24.1 24.1 24.1 24.1 3000.00