Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 23.6 23.6 23.6 23.6 1003.00
13 Oct, 2017 23.8 23.8 23.8 23.8 351.00
12 Oct, 2017 23.85 23.85 23.8 23.8 31 Thousand
11 Oct, 2017 23.9 23.9 23.9 23.9 1000.00
06 Oct, 2017 23.4 23.6 23.25 23.35 10 Thousand
05 Oct, 2017 23.3 23.35 23.2 23.2 5000.00
03 Oct, 2017 23.15 23.4 23.1 23.4 3000.00
02 Oct, 2017 23.35 23.35 23.35 23.35 2000.00
29 Sep, 2017 23.4 24.0 23.2 23.2 8002.00
28 Sep, 2017 23.15 23.15 23.15 23.15 1000.00