Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 24.6 26.3 24.6 25.65 137 Thousand
04 Jul, 2017 24.35 24.95 24.35 24.5 47 Thousand
03 Jul, 2017 25.55 25.55 24.5 24.9 8000.00
30 Jun, 2017 24.9 24.9 24.9 24.9 1000.00
29 Jun, 2017 24.95 25.05 24.6 24.95 11 Thousand
28 Jun, 2017 25.1 25.1 24.55 24.55 5000.00
27 Jun, 2017 25.2 25.35 24.6 24.6 6000.00
26 Jun, 2017 24.7 25.15 24.7 25.15 6000.00
23 Jun, 2017 25.65 25.65 25.65 25.65 1000.00
22 Jun, 2017 25.4 25.4 25.4 25.4 -