Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 24.0 24.75 23.8 24.75 9865.00
06 Jun, 2017 24.1 24.45 24.1 24.45 2000.00
05 Jun, 2017 24.3 24.5 24.1 24.1 4001.00
03 Jun, 2017 25.05 25.05 25.05 25.05 -
02 Jun, 2017 24.05 25.05 24.05 25.05 7650.00
01 Jun, 2017 24.4 24.4 24.35 24.4 6000.00
31 May, 2017 24.0 24.25 23.8 24.25 8000.00
26 May, 2017 24.45 24.45 24.45 24.45 -
25 May, 2017 24.45 24.45 24.45 24.45 -
24 May, 2017 24.45 24.45 24.45 24.45 2000.00