Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 24.85 25.8 24.85 25.5 15 Thousand
22 Mar, 2017 24.85 25.1 24.85 25.1 3029.00
21 Mar, 2017 24.8 25.1 24.8 25.1 3050.00
20 Mar, 2017 25.0 25.0 25.0 25.0 50.00
17 Mar, 2017 24.8 25.0 24.8 25.0 3000.00
16 Mar, 2017 24.5 25.0 24.5 25.0 6050.00
15 Mar, 2017 24.8 25.2 24.8 25.2 4000.00
14 Mar, 2017 25.15 25.15 25.15 25.15 2.00
13 Mar, 2017 25.2 25.2 25.2 25.2 -
10 Mar, 2017 25.2 25.2 25.2 25.2 -