Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 25.65 25.65 24.5 24.9 19 Thousand
07 Feb, 2017 24.95 25.45 24.95 24.95 7006.00
06 Feb, 2017 24.95 24.95 24.8 24.8 12 Thousand
03 Feb, 2017 24.8 25.0 24.7 25.0 5000.00
02 Feb, 2017 25.0 25.05 24.65 24.8 10.64 Thousand
24 Jan, 2017 25.25 25.25 25.0 25.25 3000.00
23 Jan, 2017 24.75 25.4 24.75 25.3 16 Thousand
20 Jan, 2017 25.7 25.7 25.7 25.7 -
19 Jan, 2017 25.4 25.7 25.3 25.7 7000.00
18 Jan, 2017 26.45 26.45 26.45 26.45 1020.00