Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 22.25 22.65 21.4 21.95 43 Thousand
05 Feb, 2018 22.95 22.95 22.8 22.8 11 Thousand
02 Feb, 2018 22.8 23.0 22.8 22.95 9012.00
01 Feb, 2018 23.05 23.25 23.05 23.25 2001.00
31 Jan, 2018 23.15 23.55 23.15 23.2 6000.00
30 Jan, 2018 23.15 23.15 23.15 23.15 1000.00
29 Jan, 2018 23.2 23.2 23.2 23.2 -
26 Jan, 2018 23.7 23.7 23.1 23.2 4065.00
25 Jan, 2018 23.2 23.2 23.2 23.2 2685.00
24 Jan, 2018 24.0 24.0 22.75 23.0 27 Thousand