Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 23.2 23.2 23.2 23.2 -
08 Jan, 2018 23.45 23.45 23.2 23.2 5000.00
05 Jan, 2018 24.25 24.25 24.25 24.25 -
04 Jan, 2018 23.6 24.25 23.6 24.25 2001.00
03 Jan, 2018 23.55 23.55 23.55 23.55 -
02 Jan, 2018 23.55 23.55 23.55 23.55 1.00
29 Dec, 2017 23.8 23.8 23.7 23.7 2000.00
28 Dec, 2017 22.9 22.9 22.9 22.9 2000.00
27 Dec, 2017 23.3 23.3 23.3 23.3 1.00
26 Dec, 2017 23.0 23.3 23.0 23.3 2000.00