Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 23.3 23.3 22.85 23.15 12.4 Thousand
08 Dec, 2017 23.0 23.3 23.0 23.3 5000.00
07 Dec, 2017 23.0 23.0 22.35 22.5 9000.00
06 Dec, 2017 23.0 23.0 23.0 23.0 38 Thousand
05 Dec, 2017 23.05 23.55 23.05 23.55 2000.00
04 Dec, 2017 23.35 23.35 22.8 23.35 4000.00
01 Dec, 2017 23.35 23.35 23.2 23.2 13 Thousand
30 Nov, 2017 23.65 24.45 23.65 23.9 3001.00
29 Nov, 2017 23.3 23.3 23.2 23.2 21 Thousand
28 Nov, 2017 23.35 23.65 23.3 23.3 14.25 Thousand