Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 23.25 23.25 23.25 23.25 -
24 Nov, 2017 23.25 23.25 23.25 23.25 3000.00
23 Nov, 2017 23.35 23.35 23.25 23.25 6000.00
22 Nov, 2017 23.35 23.35 23.35 23.35 -
21 Nov, 2017 23.35 23.65 23.35 23.35 19 Thousand
20 Nov, 2017 23.6 23.6 23.6 23.6 -
17 Nov, 2017 23.4 23.6 23.4 23.6 13.11 Thousand
16 Nov, 2017 23.6 23.6 23.6 23.6 -
15 Nov, 2017 23.3 23.6 23.3 23.6 3000.00
14 Nov, 2017 23.6 23.6 23.6 23.6 -