Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 23.05 23.7 22.9 22.9 5450.00
22 Jan, 2018 23.3 23.3 23.3 23.3 300.00
19 Jan, 2018 23.75 23.75 23.3 23.3 2650.00
18 Jan, 2018 23.9 23.9 23.9 23.9 -
17 Jan, 2018 23.9 23.9 23.9 23.9 -
16 Jan, 2018 24.0 24.0 23.2 23.9 6000.00
15 Jan, 2018 24.3 24.3 24.3 24.3 1000.00
12 Jan, 2018 23.9 24.45 23.9 24.45 2001.00
11 Jan, 2018 23.35 23.35 23.35 23.35 1030.00
10 Jan, 2018 23.15 23.3 23.1 23.1 7000.00