Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 22.0 22.9 22.0 22.9 5000.00
27 Feb, 2018 22.4 22.4 22.35 22.35 2003.00
26 Feb, 2018 22.0 22.4 21.8 22.4 55 Thousand
23 Feb, 2018 21.95 22.15 21.95 22.15 3001.00
22 Feb, 2018 22.15 22.15 21.95 21.95 35 Thousand
21 Feb, 2018 22.75 23.1 22.15 22.5 8000.00
12 Feb, 2018 22.9 22.9 22.2 22.4 5000.00
09 Feb, 2018 22.85 22.85 22.85 22.85 -
08 Feb, 2018 22.9 22.9 22.85 22.85 2000.00
07 Feb, 2018 22.0 22.75 21.55 22.75 11 Thousand