Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 22.0 22.15 21.9 22.1 8033.00
14 Mar, 2018 22.0 22.3 21.85 22.2 9650.00
13 Mar, 2018 22.45 22.45 22.45 22.45 1000.00
12 Mar, 2018 22.25 22.65 22.25 22.25 3000.00
09 Mar, 2018 22.05 22.5 22.05 22.25 5000.00
08 Mar, 2018 21.9 22.9 21.9 22.05 7000.00
07 Mar, 2018 21.8 21.9 21.55 21.55 15 Thousand
06 Mar, 2018 21.9 21.95 21.85 21.85 4000.00
05 Mar, 2018 22.0 22.2 21.8 22.2 4000.00
02 Mar, 2018 22.95 22.95 22.3 22.65 7000.00