Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 21.8 22.1 21.5 22.1 5000.00
16 Apr, 2018 22.3 22.3 22.3 22.3 1000.00
13 Apr, 2018 21.9 21.9 21.9 21.9 -
12 Apr, 2018 21.9 21.9 21.9 21.9 2080.00
11 Apr, 2018 22.25 22.25 22.25 22.25 1000.00
10 Apr, 2018 21.8 22.45 21.75 21.9 11 Thousand
09 Apr, 2018 22.1 22.4 22.1 22.4 2000.00
03 Apr, 2018 22.05 22.55 22.05 22.55 2000.00
02 Apr, 2018 22.75 22.75 22.65 22.7 6000.00
30 Mar, 2018 21.8 22.05 21.65 22.05 18 Thousand