Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 22.6 22.6 22.6 22.6 1000.00
15 May, 2018 22.1 22.1 22.1 22.1 2000.00
14 May, 2018 22.3 22.7 21.5 22.1 83.1 Thousand
11 May, 2018 21.8 21.8 20.9 21.8 21 Thousand
10 May, 2018 21.3 21.3 21.3 21.3 1000.00
09 May, 2018 21.8 21.8 21.0 21.0 32.02 Thousand
08 May, 2018 22.35 22.35 20.85 21.5 4000.00
07 May, 2018 20.6 21.35 20.6 21.35 20.15 Thousand
04 May, 2018 20.4 21.0 20.4 21.0 13 Thousand
03 May, 2018 20.7 21.15 20.2 20.5 94.15 Thousand