Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 22.35 22.55 22.35 22.55 5670.00
12 Jun, 2018 22.7 22.7 22.7 22.7 1000.00
11 Jun, 2018 22.25 22.8 22.25 22.8 2076.00
08 Jun, 2018 22.75 22.75 22.75 22.75 -
07 Jun, 2018 22.75 22.75 22.75 22.75 1000.00
06 Jun, 2018 22.75 22.75 22.75 22.75 1200.00
05 Jun, 2018 22.8 22.8 22.8 22.8 -
04 Jun, 2018 22.8 22.8 22.8 22.8 -
01 Jun, 2018 22.8 22.8 22.8 22.8 1000.00
31 May, 2018 22.5 22.6 22.5 22.6 42.29 Thousand