Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 22.3 22.3 22.2 22.3 32 Thousand
27 Jun, 2018 22.0 22.5 22.0 22.25 42 Thousand
26 Jun, 2018 22.3 22.3 22.0 22.2 8000.00
25 Jun, 2018 22.0 22.3 22.0 22.3 6014.00
22 Jun, 2018 22.5 22.75 22.0 22.0 50.7 Thousand
21 Jun, 2018 22.3 22.4 22.1 22.4 4000.00
20 Jun, 2018 22.3 22.3 22.3 22.3 2000.00
19 Jun, 2018 22.2 22.3 22.0 22.3 12 Thousand
15 Jun, 2018 22.55 22.55 21.7 22.45 11 Thousand
14 Jun, 2018 22.2 22.2 22.2 22.2 1000.00