Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 22.75 22.75 21.8 21.8 5000.00
11 Jul, 2018 22.1 22.3 22.0 22.3 14 Thousand
10 Jul, 2018 22.05 22.3 22.0 22.3 17 Thousand
09 Jul, 2018 22.05 22.05 22.05 22.05 687 Thousand
06 Jul, 2018 22.0 22.0 22.0 22.0 5000.00
05 Jul, 2018 22.25 22.25 22.25 22.25 -
04 Jul, 2018 22.2 22.25 22.2 22.25 6000.00
03 Jul, 2018 22.15 22.2 22.1 22.2 18.01 Thousand
02 Jul, 2018 22.25 22.25 22.2 22.2 3000.00
29 Jun, 2018 22.3 22.3 22.3 22.3 -