Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 22.35 22.35 22.35 22.35 -
08 Aug, 2018 22.35 22.35 22.35 22.35 -
07 Aug, 2018 22.35 22.35 22.35 22.35 -
06 Aug, 2018 22.4 22.4 22.35 22.35 5000.00
03 Aug, 2018 22.7 23.0 22.35 22.5 38 Thousand
02 Aug, 2018 22.2 22.2 22.2 22.2 -
01 Aug, 2018 22.2 22.2 22.2 22.2 -
31 Jul, 2018 22.2 22.2 22.2 22.2 37.00
30 Jul, 2018 22.6 22.75 22.15 22.15 6000.00
27 Jul, 2018 22.1 22.1 22.1 22.1 2000.00