Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 22.15 22.15 22.15 22.15 1000.00
05 Sep, 2018 22.1 22.1 22.1 22.1 -
04 Sep, 2018 22.1 22.1 22.1 22.1 2000.00
03 Sep, 2018 21.95 21.95 21.9 21.9 2000.00
31 Aug, 2018 22.2 22.2 22.2 22.2 -
30 Aug, 2018 22.2 22.2 22.2 22.2 1000.00
29 Aug, 2018 22.2 22.2 22.2 22.2 1000.00
28 Aug, 2018 22.2 22.2 22.2 22.2 3000.00
27 Aug, 2018 22.2 22.2 22.2 22.2 -
24 Aug, 2018 22.2 22.2 22.2 22.2 10.00