Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 22.2 22.2 22.2 22.2 -
22 Aug, 2018 22.1 22.3 22.1 22.2 5000.00
21 Aug, 2018 22.3 22.3 22.3 22.3 1000.00
20 Aug, 2018 22.05 22.05 22.05 22.05 -
17 Aug, 2018 22.05 22.05 22.05 22.05 4000.00
16 Aug, 2018 22.05 22.1 22.05 22.1 2000.00
15 Aug, 2018 22.15 22.15 22.15 22.15 2000.00
14 Aug, 2018 22.25 22.25 22.25 22.25 2337.00
13 Aug, 2018 22.25 22.25 22.25 22.25 1093.00
10 Aug, 2018 22.55 23.0 22.5 22.5 70 Thousand