Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 22.4 22.4 22.4 22.4 1000.00
19 Sep, 2018 22.35 22.35 22.35 22.35 3000.00
18 Sep, 2018 22.7 22.7 22.7 22.7 -
17 Sep, 2018 22.7 22.7 22.7 22.7 1000.00
14 Sep, 2018 22.75 22.75 22.75 22.75 1000.00
13 Sep, 2018 22.0 22.0 22.0 22.0 -
12 Sep, 2018 22.0 22.0 22.0 22.0 -
11 Sep, 2018 22.0 22.0 22.0 22.0 -
10 Sep, 2018 22.0 22.0 22.0 22.0 11 Thousand
07 Sep, 2018 22.15 22.15 22.15 22.15 -