Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 22.0 22.0 22.0 22.0 -
19 Oct, 2018 22.1 22.1 22.0 22.0 4000.00
18 Oct, 2018 22.1 22.2 22.05 22.2 6000.00
17 Oct, 2018 22.05 22.5 21.5 22.5 46 Thousand
16 Oct, 2018 22.15 22.5 22.0 22.5 16 Thousand
15 Oct, 2018 22.0 22.0 22.0 22.0 -
12 Oct, 2018 21.95 22.3 21.95 22.0 4000.00
11 Oct, 2018 20.5 22.25 20.5 22.15 6000.00
09 Oct, 2018 22.0 22.1 22.0 22.1 2000.00
08 Oct, 2018 22.5 22.5 22.5 22.5 -