Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 21.95 21.95 21.95 21.95 -
02 Nov, 2018 21.95 21.95 21.95 21.95 -
01 Nov, 2018 21.95 21.95 21.95 21.95 -
31 Oct, 2018 21.95 21.95 21.95 21.95 1000.00
30 Oct, 2018 21.5 21.5 21.5 21.5 -
29 Oct, 2018 21.5 21.95 21.5 21.5 7008.00
26 Oct, 2018 22.3 22.45 22.0 22.0 54 Thousand
25 Oct, 2018 21.5 22.45 21.5 22.0 59 Thousand
24 Oct, 2018 21.55 22.2 21.55 22.2 2000.00
23 Oct, 2018 21.2 21.9 21.2 21.9 4000.00