Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 22.5 22.5 22.5 22.5 1000.00
04 Oct, 2018 22.3 22.3 22.3 22.3 -
03 Oct, 2018 22.3 22.3 22.3 22.3 1000.00
02 Oct, 2018 22.8 22.8 22.8 22.8 -
01 Oct, 2018 22.75 22.8 22.75 22.8 6000.00
28 Sep, 2018 21.8 22.75 21.8 22.7 31.25 Thousand
27 Sep, 2018 22.05 22.05 22.0 22.0 7030.00
26 Sep, 2018 22.95 22.95 22.95 22.95 1000.00
25 Sep, 2018 22.4 22.4 22.4 22.4 -
21 Sep, 2018 22.4 22.4 22.4 22.4 -