Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 22.25 22.4 22.05 22.4 34 Thousand
30 Nov, 2018 22.0 22.5 22.0 22.25 67 Thousand
29 Nov, 2018 22.95 22.95 22.0 22.25 74 Thousand
28 Nov, 2018 22.5 22.5 22.5 22.5 -
27 Nov, 2018 22.25 22.65 22.2 22.5 9000.00
26 Nov, 2018 21.95 22.45 21.95 22.2 23 Thousand
23 Nov, 2018 21.95 21.95 21.95 21.95 -
22 Nov, 2018 21.95 21.95 21.95 21.95 -
21 Nov, 2018 21.95 21.95 21.95 21.95 -
20 Nov, 2018 22.0 22.0 21.95 21.95 4000.00