Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 22.05 22.05 22.05 22.05 1019.00
28 Dec, 2018 22.0 22.0 22.0 22.0 1037.00
27 Dec, 2018 22.0 22.05 22.0 22.05 10 Thousand
26 Dec, 2018 22.0 22.15 21.9 21.9 11 Thousand
25 Dec, 2018 22.0 22.25 21.7 21.7 11 Thousand
24 Dec, 2018 22.2 22.7 22.2 22.7 6000.00
21 Dec, 2018 22.2 22.3 22.2 22.2 7000.00
20 Dec, 2018 22.2 22.4 22.2 22.4 6000.00
19 Dec, 2018 22.6 22.6 22.6 22.6 1000.00
18 Dec, 2018 22.35 22.35 22.2 22.2 8000.00