Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 22.1 22.2 22.1 22.2 7000.00
14 Dec, 2018 22.35 22.35 22.35 22.35 1000.00
13 Dec, 2018 22.75 22.75 22.75 22.75 1000.00
12 Dec, 2018 22.2 22.55 22.15 22.55 19.07 Thousand
11 Dec, 2018 22.4 22.7 22.2 22.2 11 Thousand
10 Dec, 2018 22.95 22.95 22.95 22.95 -
07 Dec, 2018 22.05 23.0 22.05 22.95 56.15 Thousand
06 Dec, 2018 22.5 22.5 22.0 22.05 27 Thousand
05 Dec, 2018 23.0 23.0 23.0 23.0 -
04 Dec, 2018 22.4 23.0 22.2 23.0 49 Thousand